日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 4393万 | 5.73 | 2.14% |
2024-05-17 | 707万 | 5.61 | 1.08% |
2024-05-16 | -574万 | 5.55 | -1.60% |
2024-05-15 | 1072万 | 5.64 | 0.00% |
2024-05-14 | -1941万 | 5.81 | -1.02% |
2024-05-13 | 1969万 | 5.87 | 1.56% |
2024-05-10 | 1025万 | 5.78 | 0.00% |
2024-05-09 | 1158万 | 5.78 | 2.12% |
2024-05-08 | 895万 | 5.66 | 0.00% |
2024-05-07 | 2537万 | 5.66 | 0.18% |
2024-05-06 | -1407万 | 5.65 | 0.71% |
2024-04-30 | -2536万 | 5.61 | 0.18% |
2024-04-29 | -135万 | 5.60 | -0.53% |
2024-04-26 | -896万 | 5.63 | -1.40% |
2024-04-25 | -283万 | 5.71 | 0.71% |
2024-04-24 | 2031万 | 5.67 | 1.07% |
2024-04-23 | -1440万 | 5.61 | -1.75% |
2024-04-22 | -1941万 | 5.71 | -1.55% |
2024-04-19 | -232万 | 5.80 | 0.52% |
2024-04-18 | -2598万 | 5.77 | -0.69% |
2024-04-17 | 1779万 | 5.81 | 2.11% |
2024-04-16 | -2071万 | 5.69 | -0.87% |
2024-04-15 | 2358万 | 5.74 | 1.77% |
2024-04-12 | 1387万 | 5.64 | 0.53% |
2024-04-11 | 1379万 | 5.61 | 0.00% |
2024-04-10 | -13万 | 5.61 | 0.00% |
2024-04-09 | 227万 | 5.61 | 0.54% |
2024-04-08 | 1451万 | 5.58 | 0.00% |
2024-04-03 | 1874万 | 5.58 | 2.01% |
2024-04-02 | 2659万 | 5.47 | 1.30% |
2024-04-01 | 1004万 | 5.40 | 0.56% |
2024-03-29 | 2247万 | 5.37 | 1.13% |
2024-03-28 | 794万 | 5.31 | 0.57% |
2024-03-27 | 1127万 | 5.28 | -0.19% |
2024-03-26 | -608万 | 5.29 | 0.00% |
2024-03-25 | 2728万 | 5.29 | 0.95% |
2024-03-22 | -1438万 | 5.24 | -0.57% |
2024-03-21 | -101万 | 5.27 | -0.38% |
2024-03-20 | 1529万 | 5.29 | 0.57% |
2024-03-19 | -1207万 | 5.26 | -0.57% |
2024-03-18 | 769万 | 5.29 | 0.38% |
2024-03-15 | -279万 | 5.27 | 0.00% |
2024-03-14 | 1663万 | 5.27 | 0.38% |
2024-03-13 | -1242万 | 5.25 | -0.19% |
2024-03-12 | -3949万 | 5.26 | -1.50% |
2024-03-11 | -3128万 | 5.34 | -0.74% |
2024-03-08 | -515万 | 5.38 | 0.00% |
2024-03-07 | -331万 | 5.38 | 0.00% |
2024-03-06 | -1023万 | 5.38 | -0.55% |
2024-03-05 | 2052万 | 5.41 | 0.93% |